Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.1

(8.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 11.9 12.5 11.45 12.4 1.07 Million
08 Sep, 2009 11.6 11.8 11.5 11.7 127 Thousand
07 Sep, 2009 11.1 11.7 11.1 11.5 144 Thousand
04 Sep, 2009 12.3 12.3 11.6 11.7 214 Thousand
03 Sep, 2009 12.2 12.4 11.95 11.95 301 Thousand
02 Sep, 2009 11.75 12.25 11.7 12.0 1.79 Million
01 Sep, 2009 11.0 11.75 11.0 11.75 1.29 Million
31 Aug, 2009 11.05 11.05 10.8 11.0 71 Thousand
28 Aug, 2009 11.0 11.25 11.0 11.2 148 Thousand
27 Aug, 2009 11.0 11.45 11.0 11.0 184 Thousand