Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.9
(0.72%)
TWD 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 6.78 | 6.94 | 6.78 | 6.94 | 25 Thousand |
| 04 Dec, 2008 | 7.1 | 7.1 | 6.77 | 6.99 | 33 Thousand |
| 03 Dec, 2008 | 6.6 | 7.3 | 6.6 | 7.1 | 47 Thousand |
| 02 Dec, 2008 | 7.06 | 7.43 | 7.06 | 7.06 | 93 Thousand |
| 01 Dec, 2008 | 7.3 | 7.59 | 7.2 | 7.59 | 74 Thousand |
| 28 Nov, 2008 | 7.0 | 7.2 | 6.9 | 7.2 | 53 Thousand |
| 27 Nov, 2008 | 6.89 | 7.1 | 6.53 | 7.0 | 79 Thousand |
| 26 Nov, 2008 | 6.7 | 7.0 | 6.35 | 6.89 | 32 Thousand |
| 25 Nov, 2008 | 7.1 | 7.1 | 6.7 | 6.7 | 69 Thousand |
| 24 Nov, 2008 | 6.8 | 6.8 | 6.3 | 6.64 | 84 Thousand |
3317
3322
3323
3303
3306
3310