Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.4
(1.52%)
TWD 13.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2008 | 7.33 | 7.99 | 7.33 | 7.7 | 99 Thousand |
| 12 Nov, 2008 | 8.05 | 8.3 | 7.85 | 7.85 | 124 Thousand |
| 11 Nov, 2008 | 8.21 | 8.6 | 8.19 | 8.19 | 225 Thousand |
| 10 Nov, 2008 | 8.8 | 9.41 | 8.8 | 8.8 | 426 Thousand |
| 07 Nov, 2008 | 8.23 | 8.8 | 7.77 | 8.8 | 442 Thousand |
| 06 Nov, 2008 | 8.23 | 8.23 | 8.23 | 8.23 | 491 Thousand |
| 05 Nov, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 81 Thousand |
| 04 Nov, 2008 | 7.35 | 7.4 | 7.1 | 7.2 | 76 Thousand |
| 03 Nov, 2008 | 7.35 | 7.69 | 7.3 | 7.42 | 212 Thousand |
| 31 Oct, 2008 | 7.4 | 7.88 | 7.39 | 7.7 | 173 Thousand |
3317
3322
3323
3303
3306
3310