Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 15.8 16.2 14.7 14.75 1.24 Million
15 Jul, 2008 15.65 15.8 14.8 15.8 648 Thousand
14 Jul, 2008 15.25 15.95 15.2 15.8 703 Thousand
11 Jul, 2008 14.95 15.35 14.8 15.25 831 Thousand
10 Jul, 2008 15.05 15.55 14.4 14.85 1.9 Million
09 Jul, 2008 15.2 15.3 14.55 14.55 340 Thousand
08 Jul, 2008 15.1 15.4 14.4 14.95 754 Thousand
07 Jul, 2008 14.95 15.75 14.8 15.4 956 Thousand
04 Jul, 2008 15.1 15.65 14.55 15.15 1.29 Million
03 Jul, 2008 13.35 14.65 13.3 14.65 560 Thousand