Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.25

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 19.7 19.75 19.2 19.75 81 Thousand
16 Jun, 2008 19.6 20.1 19.0 19.6 199 Thousand
13 Jun, 2008 20.1 20.3 19.3 19.6 521 Thousand
12 Jun, 2008 21.7 22.0 20.75 20.75 245 Thousand
11 Jun, 2008 23.35 23.95 21.85 22.3 349 Thousand
10 Jun, 2008 24.0 24.4 23.05 23.35 284 Thousand
09 Jun, 2008 25.0 25.0 24.05 24.2 166 Thousand
06 Jun, 2008 25.5 26.05 25.5 25.6 110 Thousand
05 Jun, 2008 25.5 25.7 25.1 25.5 116 Thousand
04 Jun, 2008 25.75 26.2 25.6 25.7 70 Thousand