Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.25

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 26.2 26.2 25.6 26.05 82 Thousand
02 Jun, 2008 26.4 26.5 25.7 26.2 82 Thousand
30 May, 2008 26.95 26.95 25.5 26.5 302 Thousand
29 May, 2008 26.25 27.8 26.25 26.75 302 Thousand
28 May, 2008 27.0 27.0 26.2 26.25 108 Thousand
27 May, 2008 26.3 26.75 26.2 26.7 306 Thousand
26 May, 2008 27.6 27.6 26.15 26.2 298 Thousand
23 May, 2008 29.4 29.4 27.55 27.7 544 Thousand
22 May, 2008 28.7 29.85 28.6 29.2 1.15 Million
21 May, 2008 26.25 28.5 26.25 28.5 1.53 Million