TWD 13.3
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2008 | 32.0 | 33.75 | 31.75 | 33.75 | 373 Thousand |
01 Apr, 2008 | 31.7 | 32.25 | 31.55 | 31.55 | 188 Thousand |
31 Mar, 2008 | 32.2 | 32.2 | 31.4 | 31.4 | 311 Thousand |
28 Mar, 2008 | 30.6 | 32.2 | 30.3 | 31.8 | 251 Thousand |
27 Mar, 2008 | 31.05 | 31.1 | 29.8 | 30.95 | 266 Thousand |
26 Mar, 2008 | 32.2 | 32.2 | 31.0 | 31.4 | 254 Thousand |
25 Mar, 2008 | 32.4 | 32.5 | 31.75 | 32.1 | 238 Thousand |
24 Mar, 2008 | 34.0 | 34.2 | 32.45 | 32.5 | 394 Thousand |
21 Mar, 2008 | 33.0 | 33.0 | 32.4 | 32.8 | 152 Thousand |
20 Mar, 2008 | 32.65 | 32.7 | 32.05 | 32.7 | 58 Thousand |
3317
3322
3323
3303
3306
3310