TWD 13.35
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2008 | 29.4 | 30.0 | 29.35 | 29.55 | 327 Thousand |
03 Mar, 2008 | 29.6 | 29.85 | 29.1 | 29.3 | 216 Thousand |
29 Feb, 2008 | 29.8 | 31.4 | 29.7 | 30.5 | 596 Thousand |
27 Feb, 2008 | 29.05 | 29.9 | 28.65 | 29.5 | 282 Thousand |
26 Feb, 2008 | 29.8 | 29.8 | 29.0 | 29.05 | 309 Thousand |
25 Feb, 2008 | 31.0 | 31.1 | 29.05 | 29.55 | 371 Thousand |
22 Feb, 2008 | 30.65 | 31.5 | 29.85 | 30.9 | 313 Thousand |
21 Feb, 2008 | 30.1 | 31.35 | 30.1 | 30.9 | 261 Thousand |
20 Feb, 2008 | 30.6 | 31.3 | 29.8 | 30.45 | 156 Thousand |
19 Feb, 2008 | 29.8 | 30.8 | 29.2 | 30.8 | 318 Thousand |
3317
3322
3323
3303
3306
3310