Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 29.8 30.45 29.55 30.0 463 Thousand
04 Mar, 2008 29.4 30.0 29.35 29.55 327 Thousand
03 Mar, 2008 29.6 29.85 29.1 29.3 216 Thousand
29 Feb, 2008 29.8 31.4 29.7 30.5 596 Thousand
27 Feb, 2008 29.05 29.9 28.65 29.5 282 Thousand
26 Feb, 2008 29.8 29.8 29.0 29.05 309 Thousand
25 Feb, 2008 31.0 31.1 29.05 29.55 371 Thousand
22 Feb, 2008 30.65 31.5 29.85 30.9 313 Thousand
21 Feb, 2008 30.1 31.35 30.1 30.9 261 Thousand
20 Feb, 2008 30.6 31.3 29.8 30.45 156 Thousand