Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 18.8

(3.58%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 10.95 10.95 10.85 10.85 54 Thousand
08 Mar, 2023 10.9 10.95 10.75 10.95 85 Thousand
07 Mar, 2023 10.9 10.9 10.8 10.9 88 Thousand
06 Mar, 2023 11.0 11.0 10.8 10.85 76 Thousand
03 Mar, 2023 11.0 11.0 10.85 10.95 96 Thousand
02 Mar, 2023 11.0 11.0 10.65 10.8 91 Thousand
01 Mar, 2023 11.1 11.3 10.9 11.0 270 Thousand
24 Feb, 2023 10.65 11.55 10.65 10.95 276 Thousand
23 Feb, 2023 10.45 10.65 10.35 10.65 118 Thousand
22 Feb, 2023 10.35 10.5 10.3 10.45 44 Thousand