Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 18.8
(3.58%)
TWD 18.8
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 10.4 | 10.6 | 10.0 | 10.4 | 75 Thousand |
| 06 Feb, 2023 | 10.35 | 10.35 | 10.2 | 10.3 | 26 Thousand |
| 03 Feb, 2023 | 10.45 | 10.5 | 10.35 | 10.35 | 44 Thousand |
| 02 Feb, 2023 | 10.3 | 10.45 | 10.2 | 10.45 | 64 Thousand |
| 01 Feb, 2023 | 10.0 | 10.95 | 10.0 | 10.55 | 142 Thousand |
| 31 Jan, 2023 | 9.99 | 10.0 | 9.94 | 10.0 | 28 Thousand |
| 30 Jan, 2023 | 9.99 | 9.99 | 9.9 | 9.96 | 21 Thousand |
| 17 Jan, 2023 | 9.95 | 9.95 | 9.85 | 9.85 | 15 Thousand |
| 16 Jan, 2023 | 9.97 | 9.97 | 9.93 | 9.95 | 9000.00 |
| 13 Jan, 2023 | 9.98 | 9.98 | 9.89 | 9.97 | 28 Thousand |
3317
3322
3323
3303
3306
3310