TWD 13.3
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 12.5 | 12.65 | 12.35 | 12.45 | 69.81 Thousand |
25 Apr, 2025 | 12.6 | 12.75 | 12.5 | 12.55 | 114 Thousand |
24 Apr, 2025 | 12.55 | 12.8 | 12.5 | 12.5 | 106 Thousand |
23 Apr, 2025 | 12.4 | 12.8 | 12.35 | 12.75 | 125.14 Thousand |
22 Apr, 2025 | 12.3 | 12.45 | 12.1 | 12.35 | 53.52 Thousand |
21 Apr, 2025 | 12.8 | 12.8 | 12.1 | 12.3 | 185 Thousand |
18 Apr, 2025 | 12.65 | 12.9 | 12.65 | 12.8 | 87.24 Thousand |
17 Apr, 2025 | 12.35 | 12.85 | 12.35 | 12.85 | 170.27 Thousand |
16 Apr, 2025 | 13.05 | 13.05 | 12.75 | 12.75 | 236.47 Thousand |
15 Apr, 2025 | 12.75 | 13.15 | 12.75 | 13.05 | 293.42 Thousand |
3317
3322
3323
3303
3306
3310