Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.35
(-0.74%)
TWD 13.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 15.15 | 15.2 | 14.95 | 14.95 | 385.13 Thousand |
| 23 May, 2025 | 14.95 | 15.25 | 14.75 | 15.0 | 318.75 Thousand |
| 22 May, 2025 | 14.4 | 14.85 | 14.3 | 14.85 | 637.61 Thousand |
| 21 May, 2025 | 14.45 | 14.65 | 14.45 | 14.5 | 389.84 Thousand |
| 20 May, 2025 | 14.3 | 14.5 | 14.3 | 14.4 | 600.23 Thousand |
| 19 May, 2025 | 14.35 | 14.4 | 14.1 | 14.4 | 427.02 Thousand |
| 16 May, 2025 | 13.55 | 14.6 | 13.55 | 14.35 | 1.03 Million |
| 15 May, 2025 | 13.5 | 13.55 | 13.4 | 13.45 | 76.95 Thousand |
| 14 May, 2025 | 13.45 | 13.65 | 13.35 | 13.55 | 234.09 Thousand |
| 13 May, 2025 | 13.7 | 14.0 | 13.45 | 13.45 | 263.53 Thousand |
3317
3322
3323
3303
3306
3310