Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 11.4 12.45 11.4 12.45 1.11 Million
03 Dec, 2021 11.55 11.75 11.2 11.35 282 Thousand
02 Dec, 2021 11.3 12.3 11.2 11.2 1.19 Million
01 Dec, 2021 10.7 11.45 10.6 11.25 880 Thousand
30 Nov, 2021 10.6 10.9 10.45 10.45 1.51 Million
29 Nov, 2021 10.8 11.15 10.5 10.5 941 Thousand
26 Nov, 2021 11.6 11.7 10.9 10.9 734 Thousand
25 Nov, 2021 12.75 12.8 11.5 11.5 715 Thousand
24 Nov, 2021 13.0 13.0 12.35 12.65 266 Thousand
23 Nov, 2021 12.55 13.0 12.2 12.6 529 Thousand