Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 12.5 13.1 11.9 13.0 1.17 Million
19 Nov, 2021 11.4 12.5 11.4 12.5 1.19 Million
18 Nov, 2021 11.4 11.45 11.4 11.4 22 Thousand
17 Nov, 2021 11.25 11.45 11.25 11.4 46 Thousand
16 Nov, 2021 11.4 11.4 11.3 11.35 34 Thousand
15 Nov, 2021 11.35 11.5 11.35 11.4 71 Thousand
12 Nov, 2021 11.35 11.4 11.35 11.35 39 Thousand
11 Nov, 2021 11.25 11.45 11.2 11.3 205 Thousand
10 Nov, 2021 11.35 11.35 11.2 11.25 54 Thousand
09 Nov, 2021 11.3 11.4 11.25 11.3 34 Thousand