Niko Semiconductor Co Ltd (3317)

TWD 43.45

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 50.1 50.6 49.4 49.5 680 Thousand
12 Dec, 2024 52.3 52.3 50.2 50.4 739 Thousand
11 Dec, 2024 52.1 52.4 51.3 51.4 604 Thousand
10 Dec, 2024 52.3 52.4 51.0 51.5 1.3 Million
09 Dec, 2024 54.8 55.7 52.6 52.7 2.67 Million
06 Dec, 2024 54.5 56.2 53.3 55.0 9.57 Million
05 Dec, 2024 51.9 53.6 51.2 53.6 4.27 Million
04 Dec, 2024 49.45 51.8 49.2 51.6 2.21 Million
03 Dec, 2024 49.6 50.3 48.65 48.65 377 Thousand
02 Dec, 2024 49.1 49.5 48.95 49.0 174 Thousand