Niko Semiconductor Co Ltd (3317)

TWD 43.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 47.0 47.9 46.85 47.8 192 Thousand
18 Oct, 2024 48.15 48.45 46.8 47.05 180 Thousand
17 Oct, 2024 47.75 47.95 47.65 47.85 44 Thousand
16 Oct, 2024 47.8 47.85 47.35 47.4 154 Thousand
15 Oct, 2024 47.6 48.4 47.6 48.05 91 Thousand
14 Oct, 2024 47.8 47.8 47.0 47.3 53 Thousand
11 Oct, 2024 47.45 47.75 47.05 47.55 128 Thousand
09 Oct, 2024 48.3 48.3 47.45 47.45 117 Thousand
08 Oct, 2024 48.7 48.8 48.0 48.15 229 Thousand
07 Oct, 2024 49.0 49.35 48.65 49.35 102 Thousand