Niko Semiconductor Co Ltd (3317)

TWD 43.45

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 51.1 51.6 50.1 50.5 563 Thousand
14 Nov, 2024 51.5 52.1 51.1 51.3 720 Thousand
13 Nov, 2024 51.5 52.2 51.3 51.4 681 Thousand
12 Nov, 2024 52.0 52.7 51.0 51.3 1.03 Million
11 Nov, 2024 50.5 52.9 49.9 52.9 1.64 Million
08 Nov, 2024 51.0 51.5 50.4 50.7 1.33 Million
07 Nov, 2024 50.3 51.5 50.0 51.0 1.4 Million
06 Nov, 2024 48.75 51.5 47.5 50.3 1.6 Million
05 Nov, 2024 45.2 48.8 45.2 48.2 881 Thousand
04 Nov, 2024 45.8 45.8 45.3 45.5 63 Thousand