Niko Semiconductor Co Ltd (3317)

TWD 43.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 45.2 48.8 45.2 48.2 881 Thousand
04 Nov, 2024 45.8 45.8 45.3 45.5 63 Thousand
01 Nov, 2024 45.05 45.8 45.0 45.75 115 Thousand
31 Oct, 2024 45.5 45.5 45.5 45.5 -
30 Oct, 2024 45.85 46.2 45.45 45.5 141 Thousand
29 Oct, 2024 46.7 46.7 45.6 45.9 145 Thousand
28 Oct, 2024 48.0 48.0 46.85 46.9 167 Thousand
25 Oct, 2024 48.4 48.4 47.9 47.9 80 Thousand
24 Oct, 2024 48.0 48.2 47.85 48.0 95 Thousand
23 Oct, 2024 47.95 48.2 47.75 48.2 65 Thousand