Niko Semiconductor Co Ltd (3317)

TWD 43.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 213.85 216.85 204.86 208.86 153.77 Thousand
05 Jul, 2007 223.85 224.85 214.85 215.85 116.23 Thousand
04 Jul, 2007 224.85 225.85 223.85 223.85 54.48 Thousand
03 Jul, 2007 224.85 225.85 219.85 223.35 53.27 Thousand
02 Jul, 2007 224.85 224.85 219.85 223.85 32.69 Thousand
29 Jun, 2007 234.84 240.59 223.85 224.85 187.67 Thousand
28 Jun, 2007 249.83 273.61 234.84 238.84 312.69 Thousand
27 Jun, 2007 230.75 236.2 230.75 233.48 147.84 Thousand
26 Jun, 2007 237.11 240.74 231.66 238.02 99.22 Thousand
25 Jun, 2007 218.03 236.2 218.03 234.39 91.9 Thousand