Niko Semiconductor Co Ltd (3317)

TWD 43.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 208.04 209.86 206.22 209.86 123.68 Thousand
21 Jun, 2007 204.41 208.95 202.59 205.31 43.95 Thousand
20 Jun, 2007 207.13 208.95 205.31 207.13 91.9 Thousand
15 Jun, 2007 204.41 208.95 203.5 204.41 218.43 Thousand
14 Jun, 2007 187.14 209.86 187.14 204.41 59.93 Thousand
13 Jun, 2007 198.95 208.95 186.24 204.41 126.53 Thousand
12 Jun, 2007 193.5 199.86 193.5 198.05 21.31 Thousand
11 Jun, 2007 199.86 208.95 193.5 199.86 74.58 Thousand
08 Jun, 2007 199.86 204.41 195.32 199.86 31.96 Thousand
07 Jun, 2007 190.78 201.68 190.78 200.77 96.16 Thousand