Niko Semiconductor Co Ltd (3317)

TWD 43.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 204.41 204.41 181.69 193.5 47.94 Thousand
05 Jun, 2007 195.32 204.41 195.32 198.95 182.47 Thousand
04 Jun, 2007 190.78 195.32 190.78 192.6 97.22 Thousand
01 Jun, 2007 182.6 187.14 179.88 187.14 118.54 Thousand
31 May, 2007 178.97 183.51 177.79 179.88 281.03 Thousand
30 May, 2007 177.15 181.69 175.33 177.15 263.71 Thousand
29 May, 2007 181.69 183.51 178.06 180.79 119.87 Thousand
28 May, 2007 178.06 183.51 177.15 180.79 114.54 Thousand
25 May, 2007 176.24 179.88 174.43 177.15 35.96 Thousand
24 May, 2007 178.97 179.88 174.43 179.88 75.65 Thousand