Niko Semiconductor Co Ltd (3317)

TWD 43.45

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 130.82 133.82 130.82 130.96 34.63 Thousand
22 Jan, 2007 131.27 132.64 129.91 131.27 627.32 Thousand
19 Jan, 2007 127.19 131.09 127.19 130.82 33.29 Thousand
18 Jan, 2007 125.37 127.19 124.91 127.19 30.63 Thousand
17 Jan, 2007 124.91 124.91 123.55 124.46 15.98 Thousand
16 Jan, 2007 125.37 125.82 124.01 124.01 38.62 Thousand
15 Jan, 2007 124.46 126.28 124.46 124.91 27.97 Thousand
12 Jan, 2007 98.11 98.57 98.11 98.57 133.19 Thousand
11 Jan, 2007 118.1 118.1 118.1 118.1 1332.00
10 Jan, 2007 119.92 119.92 118.1 118.1 23.97 Thousand