Niko Semiconductor Co Ltd (3317)

TWD 43.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 123.1 123.1 122.64 122.64 21.31 Thousand
02 Mar, 2007 127.19 129.91 122.64 126.28 74.58 Thousand
01 Mar, 2007 126.28 133.14 122.64 122.64 506.12 Thousand
27 Feb, 2007 132.64 132.64 130.82 131.73 399.4 Thousand
26 Feb, 2007 136.27 136.27 130.82 132.18 35.96 Thousand
14 Feb, 2007 128.09 130.82 127.19 129.91 93.23 Thousand
13 Feb, 2007 127.19 129.46 125.37 127.64 43.39 Thousand
12 Feb, 2007 124.46 129.91 124.46 125.82 46.61 Thousand
09 Feb, 2007 123.55 127.19 122.64 124.01 42.62 Thousand
08 Feb, 2007 122.64 124.46 122.64 123.55 31.96 Thousand