Niko Semiconductor Co Ltd (3317)

TWD 43.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 122.64 124.46 122.64 123.55 31.96 Thousand
07 Feb, 2007 123.55 124.46 121.74 121.74 42.62 Thousand
06 Feb, 2007 122.64 123.55 121.74 122.64 33.29 Thousand
05 Feb, 2007 123.1 124.46 123.1 124.46 21.31 Thousand
02 Feb, 2007 123.55 125.37 123.55 124.91 13.31 Thousand
01 Feb, 2007 123.55 123.55 121.74 121.74 7991.00
31 Jan, 2007 127.19 127.19 120.37 122.64 11.98 Thousand
30 Jan, 2007 127.19 127.19 127.19 127.19 1332.00
29 Jan, 2007 130.37 130.37 127.19 127.19 22.64 Thousand
26 Jan, 2007 129.91 132.18 129.91 131.27 7991.00