Auras Technology Co Ltd (3324)

TWD 704.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 640.0 654.0 640.0 645.0 2.64 Million
09 Jul, 2025 637.0 645.0 631.0 633.0 2.05 Million
08 Jul, 2025 630.0 639.0 623.0 638.0 1.93 Million
07 Jul, 2025 635.0 639.0 621.0 635.0 1.53 Million
04 Jul, 2025 656.0 659.0 635.0 637.0 1.93 Million
03 Jul, 2025 650.0 654.0 647.0 648.0 1.78 Million
02 Jul, 2025 642.0 659.0 642.0 642.0 2.61 Million
01 Jul, 2025 650.0 655.0 643.0 643.0 1.73 Million
30 Jun, 2025 653.0 656.0 641.0 641.0 1.33 Million
27 Jun, 2025 657.0 657.0 644.0 650.0 1.38 Million