Auras Technology Co Ltd (3324)

TWD 685.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 649.0 675.0 648.0 674.0 3.96 Million
30 Jul, 2025 654.0 660.0 638.0 643.0 1.7 Million
29 Jul, 2025 655.0 656.0 646.0 651.0 1.35 Million
28 Jul, 2025 650.0 656.0 642.0 653.0 1.8 Million
25 Jul, 2025 650.0 655.0 640.0 640.0 2.04 Million
24 Jul, 2025 655.0 655.0 643.0 643.0 1.89 Million
23 Jul, 2025 660.0 663.0 646.0 648.0 2.08 Million
22 Jul, 2025 690.0 695.0 646.0 649.0 4.42 Million
21 Jul, 2025 712.0 713.0 684.0 692.0 5.27 Million
18 Jul, 2025 695.0 702.0 687.0 697.0 3.06 Million