Auras Technology Co Ltd (3324)
TWD 706.0
(0.0%)
TWD 706.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 653.0 | 656.0 | 641.0 | 641.0 | 1.33 Million |
| 27 Jun, 2025 | 657.0 | 657.0 | 644.0 | 650.0 | 1.38 Million |
| 26 Jun, 2025 | 670.0 | 674.0 | 642.0 | 652.0 | 2.62 Million |
| 25 Jun, 2025 | 652.0 | 679.0 | 651.0 | 664.0 | 4.24 Million |
| 24 Jun, 2025 | 649.0 | 651.0 | 637.0 | 643.0 | 2.04 Million |
| 23 Jun, 2025 | 624.0 | 640.0 | 622.0 | 639.0 | 1.85 Million |
| 20 Jun, 2025 | 640.0 | 646.0 | 623.0 | 634.0 | 2.56 Million |
| 19 Jun, 2025 | 657.0 | 659.0 | 640.0 | 640.0 | 2.76 Million |
| 18 Jun, 2025 | 680.0 | 688.0 | 652.0 | 653.0 | 3.83 Million |
| 17 Jun, 2025 | 698.0 | 703.0 | 674.0 | 675.0 | 3.51 Million |
3325
3332
3339
3317
3322
3323