Auras Technology Co Ltd (3324)
TWD 694.0
(-100.0%)
TWD 694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 570.0 | 594.0 | 570.0 | 581.0 | 4.76 Million |
| 02 Jun, 2025 | 562.0 | 564.0 | 551.0 | 564.0 | 1.56 Million |
| 29 May, 2025 | 572.0 | 573.0 | 567.0 | 570.0 | 1.41 Million |
| 28 May, 2025 | 573.0 | 575.0 | 558.0 | 564.0 | 1.29 Million |
| 27 May, 2025 | 565.0 | 567.0 | 555.0 | 561.0 | 835.23 Thousand |
| 26 May, 2025 | 567.0 | 572.0 | 561.0 | 561.0 | 870.8 Thousand |
| 23 May, 2025 | 576.0 | 578.0 | 562.0 | 567.0 | 589.65 Thousand |
| 22 May, 2025 | 568.0 | 572.0 | 564.0 | 568.0 | 1.2 Million |
| 21 May, 2025 | 570.0 | 578.0 | 568.0 | 575.0 | 2.57 Million |
| 20 May, 2025 | 573.0 | 575.0 | 561.0 | 565.0 | 1.7 Million |
3325
3332
3339
3317
3322
3323