Cincon Electronics Co., Ltd. (3332.TWO)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 36.6 37.8 36.6 37.8 4000.00
22 Apr, 2025 37.8 38.7 37.8 38.4 17.01 Thousand
21 Apr, 2025 39.05 39.1 39.05 39.1 2000.00
18 Apr, 2025 39.8 39.8 39.1 39.1 6034.00
17 Apr, 2025 39.75 39.8 39.05 39.8 8000.00
16 Apr, 2025 40.0 40.0 39.15 39.8 10.05 Thousand
15 Apr, 2025 40.0 40.5 39.55 39.55 16 Thousand
14 Apr, 2025 43.95 43.95 39.35 39.55 13.38 Thousand
11 Apr, 2025 40.45 44.0 40.45 42.0 22.77 Thousand
10 Apr, 2025 40.45 40.45 40.45 40.45 1316.00