Cincon Electronics Co., Ltd. (3332.TWO)
TWD 40.8
(0.0%)
TWD 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1000.00 |
| 08 May, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 2000.00 |
| 07 May, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 2000.00 |
| 06 May, 2025 | 39.9 | 39.9 | 39.8 | 39.8 | 2002.00 |
| 05 May, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | - |
| 02 May, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 1151.00 |
| 30 Apr, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 29 Apr, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 28 Apr, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1000.00 |
| 25 Apr, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | - |
ZTCOF
ORGANICREC
UEIC
OIBZQ
7173
BRAM