Cincon Electronics Co., Ltd. (3332.TWO)
TWD 40.8
(0.0%)
TWD 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 37.55 | 37.55 | 37.5 | 37.5 | 6149.00 |
| 08 Apr, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 1000.00 |
| 07 Apr, 2025 | 37.4 | 38.0 | 37.35 | 37.4 | 25.01 Thousand |
| 02 Apr, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | - |
| 01 Apr, 2025 | 40.1 | 40.9 | 40.1 | 40.9 | 7030.00 |
| 31 Mar, 2025 | 40.2 | 40.3 | 40.0 | 40.0 | 8012.00 |
| 28 Mar, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 5017.00 |
| 27 Mar, 2025 | 41.8 | 41.8 | 41.6 | 41.6 | 5018.00 |
| 26 Mar, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 5160.00 |
| 25 Mar, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | - |
ZTCOF
ORGANICREC
UEIC
OIBZQ
7173
BRAM