Dexin Corporation (3349)

TWD 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 19.1 19.2 19.1 19.1 3000.00
31 Mar, 2025 19.2 19.2 19.1 19.1 9000.00
28 Mar, 2025 19.85 19.9 18.7 19.9 15 Thousand
27 Mar, 2025 19.85 19.85 19.85 19.85 -
26 Mar, 2025 20.0 20.0 19.85 19.85 2000.00
25 Mar, 2025 19.5 19.6 19.0 19.6 20 Thousand
24 Mar, 2025 20.0 20.0 20.0 20.0 1000.00
21 Mar, 2025 20.05 20.05 19.65 20.0 20 Thousand
20 Mar, 2025 20.15 20.9 20.0 20.9 12 Thousand
19 Mar, 2025 21.4 21.4 20.1 20.15 18 Thousand