Dexin Corporation (3349)
TWD 18.2
(-1.09%)
TWD 18.2
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 19.9 | 20.1 | 19.85 | 20.1 | 11.04 Thousand |
| 17 Mar, 2025 | 19.4 | 19.9 | 19.1 | 19.9 | 7486.00 |
| 14 Mar, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1000.00 |
| 13 Mar, 2025 | 19.7 | 20.0 | 19.4 | 19.4 | 9000.00 |
| 12 Mar, 2025 | 19.4 | 20.15 | 19.25 | 20.1 | 25 Thousand |
| 11 Mar, 2025 | 19.8 | 20.4 | 19.2 | 19.7 | 59 Thousand |
| 10 Mar, 2025 | 18.95 | 20.9 | 18.95 | 20.9 | 86 Thousand |
| 07 Mar, 2025 | 19.1 | 19.1 | 19.0 | 19.0 | 4000.00 |
| 06 Mar, 2025 | 18.95 | 19.1 | 18.95 | 19.1 | 5000.00 |
| 05 Mar, 2025 | 18.5 | 18.95 | 18.5 | 18.95 | 23 Thousand |
3354
3357
3360
3325
3332
3339