Dexin Corporation (3349)

TWD 18.45

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.25 18.25 18.25 18.25 1000.00
15 Apr, 2025 17.9 18.25 17.9 18.25 2000.00
14 Apr, 2025 17.5 17.5 17.5 17.5 2000.00
11 Apr, 2025 16.2 17.15 15.35 17.15 5000.00
10 Apr, 2025 16.0 16.15 16.0 16.15 5149.00
09 Apr, 2025 16.15 16.2 14.7 14.7 4210.00
08 Apr, 2025 16.2 16.2 16.2 16.2 5000.00
07 Apr, 2025 18.0 18.0 18.0 18.0 4000.00
02 Apr, 2025 18.5 19.95 18.5 19.95 8000.00
01 Apr, 2025 19.1 19.2 19.1 19.1 3000.00