Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 20.55 20.55 20.55 20.55 1048.00
23 Sep, 2021 19.85 20.6 19.85 20.6 14.56 Thousand
22 Sep, 2021 20.6 20.6 20.6 20.6 -
17 Sep, 2021 20.6 20.6 20.6 20.6 -
16 Sep, 2021 20.1 20.6 20.1 20.6 6240.00
15 Sep, 2021 20.3 20.3 19.9 20.2 12.48 Thousand
14 Sep, 2021 20.0 20.1 19.85 19.85 1289.00
13 Sep, 2021 19.9 20.5 19.9 20.5 15.6 Thousand
10 Sep, 2021 19.3 19.3 19.3 19.3 -
09 Sep, 2021 19.3 19.3 19.3 19.3 -