Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 19.3 19.3 19.3 19.3 3120.00
07 Sep, 2021 19.4 19.4 19.4 19.4 -
06 Sep, 2021 19.4 19.4 19.4 19.4 2080.00
03 Sep, 2021 19.35 19.8 19.35 19.4 15.65 Thousand
02 Sep, 2021 19.4 19.6 19.4 19.6 7280.00
01 Sep, 2021 19.4 19.4 19.4 19.4 -
31 Aug, 2021 19.4 19.4 19.4 19.4 2080.00
30 Aug, 2021 20.0 20.0 20.0 20.0 1041.00
27 Aug, 2021 19.7 19.7 19.7 19.7 -
26 Aug, 2021 19.7 19.7 19.7 19.7 -