Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 20.0 20.0 19.2 19.7 24.67 Thousand
24 Aug, 2021 20.75 20.8 20.1 20.7 8758.00
23 Aug, 2021 20.45 20.45 20.0 20.0 3245.00
20 Aug, 2021 20.0 20.45 19.95 20.45 7586.00
19 Aug, 2021 20.7 20.7 20.7 20.7 54.00
18 Aug, 2021 20.45 20.6 20.1 20.4 16.22 Thousand
17 Aug, 2021 20.3 20.3 20.3 20.3 -
16 Aug, 2021 20.8 20.95 19.9 20.3 29.52 Thousand
13 Aug, 2021 20.05 20.5 20.05 20.5 8655.00
12 Aug, 2021 20.2 21.0 20.2 20.7 8656.00