Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 20.5 21.0 20.3 21.0 21.09 Thousand
10 Aug, 2021 20.0 20.0 20.0 20.0 -
09 Aug, 2021 20.0 20.0 20.0 20.0 -
06 Aug, 2021 20.0 20.0 20.0 20.0 -
05 Aug, 2021 20.0 20.0 20.0 20.0 -
04 Aug, 2021 20.1 20.1 20.0 20.0 7573.00
03 Aug, 2021 19.75 20.45 19.65 20.05 20.16 Thousand
02 Aug, 2021 20.25 20.25 19.8 20.15 14.82 Thousand
30 Jul, 2021 20.3 20.3 20.3 20.3 -
29 Jul, 2021 20.3 20.3 20.3 20.3 -