Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 17.95 17.95 17.95 17.95 -
04 Feb, 2021 17.95 17.95 17.95 17.95 -
03 Feb, 2021 17.95 17.95 17.95 17.95 -
02 Feb, 2021 17.95 17.95 17.95 17.95 476.00
01 Feb, 2021 17.95 17.95 17.95 17.95 -
29 Jan, 2021 17.3 17.95 17.3 17.95 4329.00
28 Jan, 2021 18.0 18.0 18.0 18.0 -
27 Jan, 2021 18.0 18.0 18.0 18.0 -
26 Jan, 2021 17.75 18.0 17.75 18.0 10.81 Thousand
25 Jan, 2021 18.6 18.6 18.6 18.6 -