Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 19.3 19.3 18.1 18.1 20.55 Thousand
14 Oct, 2020 18.95 19.35 18.45 19.3 35.7 Thousand
13 Oct, 2020 20.2 20.2 18.7 19.45 80.06 Thousand
12 Oct, 2020 20.3 20.3 19.4 20.2 7574.00
08 Oct, 2020 19.55 20.7 19.55 20.7 20.55 Thousand
07 Oct, 2020 19.55 19.55 19.55 19.55 2163.00
06 Oct, 2020 19.75 19.75 19.75 19.75 5409.00
05 Oct, 2020 20.35 20.35 20.35 20.35 -
30 Sep, 2020 20.35 20.6 20.0 20.35 12.98 Thousand
29 Sep, 2020 20.6 20.6 20.2 20.3 12.98 Thousand