Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 20.3 20.3 20.3 20.3 2163.00
25 Sep, 2020 20.5 20.55 19.95 20.3 16.22 Thousand
24 Sep, 2020 20.5 20.5 20.5 20.5 10.81 Thousand
23 Sep, 2020 19.65 20.2 19.65 20.2 8655.00
22 Sep, 2020 19.65 19.65 19.65 19.65 3245.00
21 Sep, 2020 20.0 20.0 19.45 20.0 30.29 Thousand
18 Sep, 2020 20.6 20.9 20.6 20.9 17.31 Thousand
17 Sep, 2020 20.8 21.45 19.95 20.8 63.33 Thousand
16 Sep, 2020 19.55 20.5 19.55 20.5 11.9 Thousand
15 Sep, 2020 19.55 19.55 19.55 19.55 2163.00