Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 17.35 18.15 17.35 18.0 19.47 Thousand
28 Oct, 2020 18.55 18.55 18.55 18.55 1081.00
27 Oct, 2020 18.55 18.55 18.55 18.55 1081.00
26 Oct, 2020 17.75 18.5 17.75 18.5 5410.00
23 Oct, 2020 18.55 18.55 18.55 18.55 -
22 Oct, 2020 18.55 18.55 18.55 18.55 6491.00
21 Oct, 2020 18.55 18.55 18.55 18.55 -
20 Oct, 2020 18.55 18.55 18.55 18.55 -
19 Oct, 2020 17.8 18.55 17.8 18.55 12.98 Thousand
16 Oct, 2020 18.55 18.6 17.7 18.55 24.88 Thousand