Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 10.6 10.6 10.6 10.6 5409.00
02 Aug, 2019 10.54 10.54 10.54 10.54 5409.00
01 Aug, 2019 10.58 10.58 10.58 10.58 -
31 Jul, 2019 10.58 10.58 10.58 10.58 -
30 Jul, 2019 10.58 10.58 10.58 10.58 -
29 Jul, 2019 10.58 10.58 10.58 10.58 5409.00
26 Jul, 2019 10.89 10.89 10.89 10.89 -
25 Jul, 2019 10.65 10.89 10.65 10.89 7573.00
24 Jul, 2019 10.41 10.41 10.41 10.41 5409.00
23 Jul, 2019 10.73 10.73 10.73 10.73 5409.00