Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 10.23 10.23 10.23 10.23 -
05 Jul, 2019 10.23 10.23 10.23 10.23 -
04 Jul, 2019 10.23 10.23 10.23 10.23 -
03 Jul, 2019 10.23 10.23 10.23 10.23 -
02 Jul, 2019 10.23 10.23 10.23 10.23 -
01 Jul, 2019 10.2 10.23 10.2 10.23 10.81 Thousand
28 Jun, 2019 10.13 10.13 10.12 10.12 10.81 Thousand
27 Jun, 2019 10.13 10.13 10.13 10.13 -
26 Jun, 2019 10.61 10.61 10.13 10.13 11.9 Thousand
25 Jun, 2019 10.95 10.95 10.95 10.95 -