Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 10.7 10.7 10.7 10.7 -
19 Jul, 2019 10.7 10.7 10.7 10.7 -
18 Jul, 2019 10.7 10.7 10.5 10.7 11.9 Thousand
17 Jul, 2019 10.6 10.6 10.6 10.6 -
16 Jul, 2019 10.64 10.64 10.6 10.6 10.81 Thousand
15 Jul, 2019 10.8 10.8 10.8 10.8 2163.00
12 Jul, 2019 11.2 11.2 11.2 11.2 -
11 Jul, 2019 11.2 11.2 11.2 11.2 -
10 Jul, 2019 10.7 11.2 10.65 11.2 49.77 Thousand
09 Jul, 2019 10.63 10.65 10.6 10.65 63.83 Thousand