Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 10.95 10.95 10.95 10.95 -
21 Jun, 2019 10.95 10.95 10.95 10.95 -
20 Jun, 2019 10.95 10.95 10.84 10.95 6491.00
19 Jun, 2019 10.84 10.89 10.5 10.84 11.9 Thousand
18 Jun, 2019 10.66 10.66 10.66 10.66 389.00
17 Jun, 2019 10.7 10.7 10.7 10.7 -
14 Jun, 2019 10.7 10.7 10.7 10.7 -
13 Jun, 2019 10.7 10.7 10.7 10.7 -
12 Jun, 2019 10.7 10.7 10.61 10.7 10.81 Thousand
11 Jun, 2019 10.75 10.75 10.75 10.75 -