Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 9.81 9.81 9.68 9.81 18.39 Thousand
29 Jan, 2019 9.5 9.5 9.5 9.5 -
28 Jan, 2019 9.5 9.5 9.5 9.5 -
25 Jan, 2019 9.5 9.5 9.5 9.5 -
24 Jan, 2019 9.5 9.5 9.5 9.5 -
23 Jan, 2019 9.5 9.5 9.5 9.5 -
22 Jan, 2019 9.5 9.5 9.5 9.5 -
21 Jan, 2019 9.5 9.5 9.5 9.5 -
18 Jan, 2019 9.5 9.6 9.5 9.5 1298.00
17 Jan, 2019 9.5 9.5 9.5 9.5 -