Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.3 9.3 9.3 9.3 -
28 Dec, 2018 9.3 9.3 9.3 9.3 -
27 Dec, 2018 9.3 9.3 9.3 9.3 -
26 Dec, 2018 9.3 9.3 9.3 9.3 -
25 Dec, 2018 9.3 9.3 9.3 9.3 -
24 Dec, 2018 9.3 9.3 9.3 9.3 1081.00
21 Dec, 2018 9.3 9.3 9.3 9.3 2239.00
20 Dec, 2018 9.3 9.3 9.3 9.3 -
19 Dec, 2018 9.3 9.38 9.3 9.3 18.39 Thousand
18 Dec, 2018 9.0 9.0 9.0 9.0 -