Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 9.5 9.5 9.5 9.5 9737.00
15 Jan, 2019 9.21 9.21 9.21 9.21 -
14 Jan, 2019 9.21 9.21 9.21 9.21 -
11 Jan, 2019 9.21 9.21 9.21 9.21 -
10 Jan, 2019 9.21 9.21 9.21 9.21 -
09 Jan, 2019 9.21 9.21 9.21 9.21 -
08 Jan, 2019 9.21 9.21 9.21 9.21 -
07 Jan, 2019 9.21 9.21 9.21 9.21 72.00
04 Jan, 2019 9.2 9.2 9.2 9.2 -
03 Jan, 2019 9.2 9.21 9.2 9.2 5518.00