Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 7.3 7.3 7.3 7.3 -
05 Sep, 2018 7.3 7.3 7.3 7.3 -
04 Sep, 2018 7.3 7.3 7.3 7.3 -
03 Sep, 2018 7.3 7.3 7.3 7.3 -
31 Aug, 2018 7.3 7.3 7.3 7.3 1081.00
30 Aug, 2018 7.67 7.67 7.5 7.67 2704.00
29 Aug, 2018 7.5 7.5 7.5 7.5 1081.00
28 Aug, 2018 7.45 7.45 7.45 7.45 -
27 Aug, 2018 7.45 7.45 7.45 7.45 1081.00
24 Aug, 2018 7.49 7.49 7.49 7.49 11.9 Thousand